بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.107195 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.108385 تتر
کمترین قیمت 24H
0.105655 تتر
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
126,808 تتر
0.107195
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
0.108385 تتر
کمترین قیمت 24H
0.105655 تتر
حجم معاملات 24H
126,808 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.108033
19,691.1
2,127.291166
0.108023
523.3
56.528488
0.107923
10,092
1,089.156898
0.107853
8,604
927.963684
0.107843
523.49
56.454502
0.107742
7,478
805.69662
0.107692
524.18
56.45005
USDT 0.107195
0.10648
12,151.7
1,293.908155
0.106569
30,973
3,300.771858
0.106579
525.23
55.978646
0.106649
7,967
849.6733
0.106709
524.18
55.934676
0.106749
2,541
271.248675
0.106878
5,078
542.728515
آخرین معاملات
قیمت
مقدار
مجموع
0.1073
96.02
20:57
0.10727
91.01
20:57
0.10723
55.23
20:56
0.10714
52.28
20:56
0.1071
54.29
20:55
0.1072
66.67
20:55
0.10721
66.39
20:54
0.10729
86.08
20:54
0.10734
73.18
20:53
0.10733
64.45
20:53
0.1073
44.23
20:52
0.10733
45.11
20:52
0.10722
32.54
20:51
0.10721
32.77
20:51
0.10719
42.58
20:51
0.10724
49.43
20:51
0.10728
200.38
20:50
0.10726
164.76
20:50
0.10739
224.29
20:49
0.10743
192.13
20:49
0.107195 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.108385 تتر
کمترین قیمت 24H
0.105655 تتر
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
126,808 تتر
0.107195
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
0.108385 تتر
کمترین قیمت 24H
0.105655 تتر
حجم معاملات 24H
126,808 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%