بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
28,026.13275 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
28,337.25825 تومان
کمترین قیمت 24H
27,544.2585 تومان
تغییرات قیمت 24H
1.54%
حجم معاملات 24H
143,379,601,679 تومان
28,026.13275
تغییرات قیمت 24H
1.54%
بیشترین قیمت 24H
28,337.25825 تومان
کمترین قیمت 24H
27,544.2585 تومان
حجم معاملات 24H
143,379,601,679 تومان
سفارش های بازار
قیمت
مقدار
مجموع
28,243
523.3
14,779,373
28,216
29,918.9
844,204,130
28,198
8,604
242,616,105
28,195
523.49
14,760,029
28,169
7,524
211,945,165
28,156
524.18
14,758,866
28,140
9,301
261,733,564
IRT 28,026.13275
27,805
52,159.8
1,450,313,926
27,818
518.81
14,432,380
27,839
28,405.3
790,777,744
27,863
30,973
862,986,802
27,865
525.23
14,635,617
27,883
7,967
222,147,084
27,909
2,541
70,917,966
آخرین معاملات
قیمت
مقدار
مجموع
28,035.2835
55.23
20:56
28,011.753
52.28
20:56
28,001.295
54.29
20:55
28,027.44
66.67
20:55
28,030.0545
66.39
20:54
28,050.9705
86.08
20:54
28,064.043
73.18
20:53
28,061.4285
64.45
20:53
28,053.585
44.23
20:52
28,061.4285
45.11
20:52
28,032.669
32.54
20:51
28,030.0545
32.77
20:51
28,024.8255
42.58
20:51
28,037.898
49.43
20:51
28,048.356
200.38
20:50
28,043.127
164.76
20:50
28,077.1155
224.29
20:49
28,087.5735
192.13
20:49
28,103.2605
232.01
20:48
28,100.646
229.68
20:48
28,026.13275 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
28,337.25825 تومان
کمترین قیمت 24H
27,544.2585 تومان
تغییرات قیمت 24H
1.54%
حجم معاملات 24H
143,379,601,679 تومان
28,026.13275
تغییرات قیمت 24H
1.54%
بیشترین قیمت 24H
28,337.25825 تومان
کمترین قیمت 24H
27,544.2585 تومان
حجم معاملات 24H
143,379,601,679 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%