بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
572.967675 تومان
ZIL / تومان
بیشترین قیمت 24H
600.3522 تومان
کمترین قیمت 24H
568.2402 تومان
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
0 تومان
572.967675
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
600.3522 تومان
کمترین قیمت 24H
568.2402 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
605.87
590.82
357,960.8
605.6
3,295.69
1,995,858.77
605.32
544.22
329,428.4
605.05
27,910
16,886,878.24
604.77
21,278.47
12,868,645.57
604.5
6,834.34
4,131,348.59
602.85
45,537.34
27,452,249.63
IRT 572.967675
541.71
28,526.89
15,453,339.45
541.96
35,129.6
19,038,827.65
542.21
62,916.62
34,113,899.89
542.46
57,568.25
31,228,269.1
542.7
27,854.18
15,116,598.23
542.95
5,578.74
3,028,994.82
543.7
91,365.92
49,675,499.72
آخرین معاملات
قیمت
مقدار
مجموع
573.35985
1,391.71
20:57
573.0984
1,636.61
20:57
573.35985
8,950.12
20:56
572.83695
12,321.75
20:56
573.6213
9,554.86
20:55
573.0984
10,667.86
20:55
573.35985
10,173.1
20:54
573.0984
9,824.39
20:54
573.6213
842.29
20:53
573.88275
1,013.04
20:53
573.6213
4,297.93
20:52
573.88275
18,074.22
20:52
573.35985
22,405.8
20:52
573.6213
45,578.85
20:52
574.92855
984.73
20:52
575.19
1,025.17
20:52
574.92855
1,323.01
20:51
573.88275
1,265.62
20:51
573.35985
1,415.35
20:50
573.0984
1,390.15
20:50
572.967675 تومان
ZIL / تومان
بیشترین قیمت 24H
600.3522 تومان
کمترین قیمت 24H
568.2402 تومان
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
0 تومان
572.967675
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
600.3522 تومان
کمترین قیمت 24H
568.2402 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%