بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
2,203.9 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
2,246.55 تتر
کمترین قیمت 24H
2,198.1 تتر
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
86,867 تتر
2,203.9
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
2,246.55 تتر
کمترین قیمت 24H
2,198.1 تتر
حجم معاملات 24H
86,867 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2,216.83
1.3641
3,023.98
2,215.73
0.212
469.73
2,214.62
0.0767
169.86
2,214.52
0.0056
12.4
2,213.92
0.0023
5.09
2,212.82
0.1454
321.74
2,211.72
0.0087
19.24
USDT 2,203.9
2,190.31
0.1287
281.89
2,191.21
1.7074
3,741.27
2,192.1
0.2457
538.6
2,193.4
0.1227
269.13
2,194.3
0.141
309.4
2,195.19
0.0309
67.83
2,196.09
0.0394
86.53
آخرین معاملات
قیمت
مقدار
مجموع
2,203.9
0.0021
20:57
2,203.4
0.0016
20:57
2,203.2
0.0083
20:56
2,203.6
0.0106
20:56
2,203.1
0.0067
20:55
2,204
0.0081
20:55
2,205
0.0108
20:54
2,205.9
0.0089
20:54
2,206.9
0.0107
20:53
2,206.8
0.0009
20:53
2,207.7
0.0015
20:52
2,207.1
0.0012
20:52
2,207
0.001
20:51
2,205.3
0.0015
20:51
2,205.5
0.0013
20:51
2,205.8
0.0011
20:50
2,206.3
0.0044
20:50
2,207.1
0.0032
20:49
2,208.6
0.0032
20:49
2,209.2
0.0028
20:48
2,203.9 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
2,246.55 تتر
کمترین قیمت 24H
2,198.1 تتر
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
86,867 تتر
2,203.9
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
2,246.55 تتر
کمترین قیمت 24H
2,198.1 تتر
حجم معاملات 24H
86,867 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%