بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
576,209,655 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
586,144,020 تومان
کمترین قیمت 24H
573,044,670 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
108,775,627,429 تومان
576,209,655
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
586,144,020 تومان
کمترین قیمت 24H
573,044,670 تومان
حجم معاملات 24H
108,775,627,429 تومان
سفارش های بازار
قیمت
مقدار
مجموع
579,878,818
0.1041
60,365,385
579,590,360
0.1197
69,376,966
579,301,903
0.0919
53,237,845
579,275,679
0.0055
3,186,016
579,013,445
0.0698
40,415,138
578,829,881
0.1071
61,992,680
578,541,423
0.0382
22,100,282
IRT 576,209,655
573,464,430
0.1227
70,364,086
573,699,029
0.299
171,536,010
573,933,628
0.0339
19,456,350
573,959,695
0.0057
3,271,570
574,168,227
0.1324
76,019,873
574,507,093
0.0253
14,535,029
574,741,692
0.0253
14,540,965
آخرین معاملات
قیمت
مقدار
مجموع
576,209,655
0.0021
20:57
576,078,930
0.0016
20:57
576,026,640
0.0083
20:56
576,131,220
0.0106
20:56
576,000,495
0.0067
20:55
576,235,800
0.0081
20:55
576,497,250
0.0108
20:54
576,732,555
0.0089
20:54
576,994,005
0.0107
20:53
576,967,860
0.0009
20:53
577,203,165
0.0015
20:52
577,046,295
0.0012
20:52
577,020,150
0.001
20:51
576,575,685
0.0015
20:51
576,627,975
0.0013
20:51
576,706,410
0.0011
20:50
576,837,135
0.0044
20:50
577,046,295
0.0032
20:49
577,438,470
0.0032
20:49
577,595,340
0.0028
20:48
576,209,655 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
586,144,020 تومان
کمترین قیمت 24H
573,044,670 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
108,775,627,429 تومان
576,209,655
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
586,144,020 تومان
کمترین قیمت 24H
573,044,670 تومان
حجم معاملات 24H
108,775,627,429 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%