بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.51035 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.51575 تتر
کمترین قیمت 24H
0.48365 تتر
تغییرات قیمت 24H
4.26%
حجم معاملات 24H
137,237 تتر
0.51035
تغییرات قیمت 24H
4.26%
بیشترین قیمت 24H
0.51575 تتر
کمترین قیمت 24H
0.48365 تتر
حجم معاملات 24H
137,237 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.51
20,087.65
10,293.57
0.51
7,840.25
4,016.81
0.51
7,840.25
4,016.03
0.51
6,373.18
3,263.91
0.51
5,574.47
2,854.3
0.51
6,080.8
3,112.95
0.51
831
425.33
USDT 0.51035
0.51
74,250.5
37,724.54
0.51
47,993.22
24,388.76
0.51
31,103.49
15,808.99
0.51
9,806.2
4,985.18
0.51
13,149.1
6,685.92
0.51
9,753.1
4,960.13
0.51
3,620.2
1,841.48
آخرین معاملات
قیمت
مقدار
مجموع
0.5097
2,916.01
20:55
0.5097
252.51
20:55
0.5101
49.98
20:54
0.5103
954.78
20:53
0.5105
142.96
20:53
0.5109
20.11
20:52
0.5095
2,306.6
20:51
0.509
75.11
20:51
0.5083
2.07
20:50
0.5083
2.08
20:50
0.5083
2.43
20:50
0.5083
245.5
20:50
0.5081
1,000
20:50
0.5084
245.5
20:50
0.5085
245.4
20:50
0.5087
245.4
20:50
0.5093
1,815
20:49
0.5097
4.27
20:49
0.5107
4.2
20:48
0.5112
4.1
20:47
0.51035 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.51575 تتر
کمترین قیمت 24H
0.48365 تتر
تغییرات قیمت 24H
4.26%
حجم معاملات 24H
137,237 تتر
0.51035
تغییرات قیمت 24H
4.26%
بیشترین قیمت 24H
0.51575 تتر
کمترین قیمت 24H
0.48365 تتر
حجم معاملات 24H
137,237 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.14
0.00%
0.333238
0.13%
2,403.42
0.31%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%