بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
133,300.2825 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
134,584.9625 تومان
کمترین قیمت 24H
125,942.46 تومان
تغییرات قیمت 24H
4.58%
حجم معاملات 24H
49,163,164,041 تومان
133,300.2825
تغییرات قیمت 24H
4.58%
بیشترین قیمت 24H
134,584.9625 تومان
کمترین قیمت 24H
125,942.46 تومان
حجم معاملات 24H
49,163,164,041 تومان
سفارش های بازار
قیمت
مقدار
مجموع
133,976
15,140.29
2,028,428,368
133,949
20,307.65
2,720,195,624
133,923
5,723.63
766,526,173
133,897
6,139.21
822,020,936
133,871
2,545.7
340,794,477
133,844
2,714.7
363,347,426
133,818
3,420.2
457,684,969
IRT 133,300.2825
132,835
74,275.6
9,866,415,313
132,861
47,993.22
6,376,440,727
132,887
31,103.49
4,133,260,311
132,913
19,976.33
2,655,122,238
132,939
10,516.8
1,398,097,939
132,966
2,878.1
382,688,144
132,992
45.1
5,997,922
آخرین معاملات
قیمت
مقدار
مجموع
133,261.065
2,916.01
20:55
133,261.065
252.51
20:55
133,365.645
49.98
20:54
133,417.935
954.78
20:53
133,470.225
142.96
20:53
133,574.805
20.11
20:52
133,208.775
2,306.6
20:51
133,078.05
75.11
20:51
132,895.035
2.07
20:50
132,895.035
2.08
20:50
132,895.035
2.43
20:50
132,895.035
245.5
20:50
132,842.745
1,000
20:50
132,921.18
245.5
20:50
132,947.325
245.4
20:50
132,999.615
245.4
20:50
133,156.485
1,815
20:49
133,261.065
4.27
20:49
133,522.515
4.2
20:48
133,653.24
4.1
20:47
133,300.2825 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
134,584.9625 تومان
کمترین قیمت 24H
125,942.46 تومان
تغییرات قیمت 24H
4.58%
حجم معاملات 24H
49,163,164,041 تومان
133,300.2825
تغییرات قیمت 24H
4.58%
بیشترین قیمت 24H
134,584.9625 تومان
کمترین قیمت 24H
125,942.46 تومان
حجم معاملات 24H
49,163,164,041 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.14
0.00%
0.333238
0.13%
2,403.42
0.31%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%