بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
81,838.335 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
82,895.485 تتر
کمترین قیمت 24H
81,643.635 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
38,540 تتر
81,838.335
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
82,895.485 تتر
کمترین قیمت 24H
81,643.635 تتر
حجم معاملات 24H
38,540 تتر
سفارش های بازار
قیمت
مقدار
مجموع
82,172.8
0.00814
668.89
82,169.02
0.336017
27,610.19
82,164.59
0.00814
668.82
82,157.47
0.03
2,464.72
82,157.46
0.00093
76.41
82,142.01
0.0074
607.85
82,132.98
0.0074
607.78
USDT 81,838.335
81,572.55
0.115687
9,436.88
81,594.26
0.01023
834.71
81,599.37
0.060478
4,934.97
81,602.42
0.00814
664.24
81,602.6
0.002992
244.15
81,609.41
0.30573
24,950.44
81,627.66
0.00619
505.28
آخرین معاملات
قیمت
مقدار
مجموع
81,872.95
0.00047351
20:58
81,872.96
0.00045291
20:57
81,844.26
0.00033117
20:57
81,831.85
0.00043899
20:56
81,831.78
0.00040493
20:56
81,819.54
0.00039974
20:56
81,819.57
0.00027866
20:55
81,816.14
0.00041383
20:55
81,816.17
0.00026327
20:54
81,816.09
0.00032579
20:54
81,866.27
0.00031675
20:53
81,882.67
0.00022788
20:53
81,880.32
0.0002259
20:52
81,856.48
0.00037682
20:52
81,766.07
0.00035125
20:51
81,754.95
0.00037046
20:51
81,732.54
0.00025558
20:50
81,743.57
0.00027838
20:50
81,802.54
0.00031209
20:49
81,819.62
0.00037416
20:49
81,838.335 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
82,895.485 تتر
کمترین قیمت 24H
81,643.635 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
38,540 تتر
81,838.335
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
82,895.485 تتر
کمترین قیمت 24H
81,643.635 تتر
حجم معاملات 24H
38,540 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%