بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
21,396,632,685.75 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
21,671,565,762 تومان
کمترین قیمت 24H
21,284,495,644.5 تومان
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
54,491,194,095 تومان
21,396,632,685.75
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
21,671,565,762 تومان
کمترین قیمت 24H
21,284,495,644.5 تومان
حجم معاملات 24H
54,491,194,095 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,486,226,536
0.00814
174,897,884
21,485,355,918
0.335984
7,218,735,823
21,484,078,837
0.00814
174,880,402
21,481,931,138
0.00814
174,862,919
21,480,069,274
0.03
644,402,078
21,480,066,652
0.00093
19,976,462
21,476,028,243
0.0074
158,922,609
IRT 21,396,632,685.75
21,327,142,152
0.115687
2,467,273,094
21,332,819,450
0.01023
218,234,743
21,334,154,058
0.060478
1,290,246,969
21,334,951,695
0.00814
173,666,507
21,334,998,614
0.002992
63,834,316
21,336,778,961
0.30573
6,523,293,432
21,341,551,749
0.00619
132,104,205
آخرین معاملات
قیمت
مقدار
مجموع
21,405,682,777.5
0.00047351
20:58
21,405,685,392
0.00045291
20:57
21,398,181,777
0.00033117
20:57
21,394,937,182.5
0.00043899
20:56
21,394,918,881
0.00040493
20:56
21,391,718,733
0.00039974
20:56
21,391,726,576.5
0.00027866
20:55
21,390,829,803
0.00041383
20:55
21,390,837,646.5
0.00026327
20:54
21,390,816,730.5
0.00032579
20:54
21,403,936,291.5
0.00031675
20:53
21,408,224,071.5
0.00022788
20:53
21,407,609,664
0.0002259
20:52
21,401,376,696
0.00037682
20:52
21,377,739,001.5
0.00035125
20:51
21,374,831,677.5
0.00037046
20:51
21,368,972,583
0.00025558
20:50
21,371,856,376.5
0.00027838
20:50
21,387,274,083
0.00031209
20:49
21,391,739,649
0.00037416
20:49
21,396,632,685.75 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
21,671,565,762 تومان
کمترین قیمت 24H
21,284,495,644.5 تومان
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
54,491,194,095 تومان
21,396,632,685.75
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
21,671,565,762 تومان
کمترین قیمت 24H
21,284,495,644.5 تومان
حجم معاملات 24H
54,491,194,095 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%