بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
1.000895 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.00113 تتر
کمترین قیمت 24H
1.000865 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
89,606 تتر
1.000895
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
1.00113 تتر
کمترین قیمت 24H
1.000865 تتر
حجم معاملات 24H
89,606 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003963
1,747,739.82
1,754,665.903178
1.003953
749,717.96
752,681.482638
1.003943
1,757,718.15
1,764,648.516276
1.003933
2,774,443.55
2,785,354.853849
1.003923
1,446,241.83
1,451,915.089601
1.003913
1,724,794.53
1,731,543.185301
1.003903
5,206.59
5,226.909759
USDT 1.000895
0.997828
510,294.94
509,186.329346
0.997837
502,478.7
501,392.079762
0.997847
1,587,373.1
1,583,956.200034
0.997857
1,219,262.66
1,216,650.29221
0.997867
365,611.42
364,831.71343
0.997877
145,448.53
145,139.795132
0.997887
3,055,694.8
3,049,239.125267
آخرین معاملات
قیمت
مقدار
مجموع
1.00089
6.26
20:53
1.00089
18.79
20:53
1.00089
9.39
20:53
1.00089
28.18
20:53
1.00089
9.39
20:53
1.00089
1,823.97
20:53
1.00089
2,693.93
20:53
1.0009
84.79
20:53
1.0009
227.69
20:53
1.00089
113.54
20:53
1.00089
127.99
20:53
1.0009
9.98
20:53
1.0009
30.46
20:53
1.00089
48.47
20:53
1.00089
52.02
20:53
1.0009
6.2
20:53
1.00089
1.09
20:53
1.00089
5.11
20:53
1.0009
42.52
20:53
1.0009
177.51
20:53
1.000895 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.00113 تتر
کمترین قیمت 24H
1.000865 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
89,606 تتر
1.000895
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
1.00113 تتر
کمترین قیمت 24H
1.000865 تتر
حجم معاملات 24H
89,606 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.2
0.06%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%