بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
261,683.99775 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
262,295.01675 تومان
کمترین قیمت 24H
260,646.078 تومان
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
97,902,810,930 تومان
261,683.99775
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
262,295.01675 تومان
کمترین قیمت 24H
260,646.078 تومان
حجم معاملات 24H
97,902,810,930 تومان
سفارش های بازار
قیمت
مقدار
مجموع
262,486
1,747,739.82
458,757,400,386
262,483
749,717.96
196,788,573,636
262,481
4,853,799.15
1,274,029,328,024
262,478
1,129,652.05
296,509,068,279
262,476
1,446,241.83
379,603,200,176
262,473
1,724,794.53
452,711,965,797
262,470
3,065,239.54
804,534,528,355
IRT 261,683.99775
260,882
513,621.79
133,994,681,097
260,885
503,750.7
131,420,804,477
260,887
542,523.8
141,537,523,689
260,890
1,219,262.66
318,093,218,898
260,892
1,026,734.12
267,867,158,623
260,895
368,056.6
96,024,139,823
260,898
1,755,595.15
458,030,635,694
آخرین معاملات
قیمت
مقدار
مجموع
261,685.305
5.57
20:53
261,685.305
9.94
20:53
261,685.305
1.99
20:53
261,682.6905
17.5
20:53
261,685.305
830.04
20:53
261,685.305
169.21
20:53
261,682.6905
1.2
20:53
261,685.305
53.57
20:53
261,685.305
29.6
20:53
261,685.305
15.08
20:53
261,682.6905
1.65
20:53
261,682.6905
1.65
20:53
261,682.6905
4.53
20:53
261,682.6905
16.95
20:53
261,682.6905
56.33
20:53
261,682.6905
22.2
20:53
261,682.6905
1.65
20:53
261,685.305
584.92
20:53
261,685.305
12.43
20:53
261,682.6905
10
20:53
261,683.99775 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
262,295.01675 تومان
کمترین قیمت 24H
260,646.078 تومان
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
97,902,810,930 تومان
261,683.99775
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
262,295.01675 تومان
کمترین قیمت 24H
260,646.078 تومان
حجم معاملات 24H
97,902,810,930 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%