بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
0.33125 تتر
ترون / تتر
بیشترین قیمت 24H
0.3328 تتر
کمترین قیمت 24H
0.33065 تتر
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
116,933 تتر
0.33125
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
0.3328 تتر
کمترین قیمت 24H
0.33065 تتر
حجم معاملات 24H
116,933 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.336878
377,525.66
127,180.278052
0.336777
477,910.24
160,949.176896
0.336675
476,005.36
160,259.342581
0.336574
563,884.78
189,788.955944
0.336472
554,916.92
186,714.283365
0.336371
187,160.66
62,955.418365
0.336269
1,042.75
350.645021
USDT 0.33125
0.329608
451,913.51
148,954.398587
0.329708
446,718.79
147,286.714141
0.329808
573,990.29
189,306.359968
0.329907
693,085.61
228,654.002264
0.330007
424,655.38
140,139.247988
0.330107
132,617.52
43,777.931889
0.330206
12,143.53
4,009.871325
آخرین معاملات
قیمت
مقدار
مجموع
0.3312
20.46
20:54
0.3313
90.23
20:53
0.3313
150.92
20:53
0.3313
150.92
20:53
0.3312
30.94
20:53
0.3313
44.93
20:53
0.3313
42.66
20:53
0.3313
30.41
20:53
0.3312
53.46
20:53
0.3312
183.03
20:53
0.3313
138.11
20:53
0.3313
115.69
20:53
0.3312
47.22
20:53
0.3312
73.83
20:53
0.3312
64.22
20:53
0.3312
56.09
20:53
0.3313
140.19
20:53
0.3313
101.17
20:53
0.3312
271.08
20:53
0.3312
211.65
20:53
0.33125 تتر
ترون / تتر
بیشترین قیمت 24H
0.3328 تتر
کمترین قیمت 24H
0.33065 تتر
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
116,933 تتر
0.33125
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
0.3328 تتر
کمترین قیمت 24H
0.33065 تتر
حجم معاملات 24H
116,933 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.2
0.06%
0.333238
0.13%
2,400.44
0.44%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30345
0.26%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%