بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
1.3495 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.3535 تتر
کمترین قیمت 24H
1.333 تتر
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
71,549 تتر
1.3495
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
1.3535 تتر
کمترین قیمت 24H
1.333 تتر
حجم معاملات 24H
71,549 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.359065
26,112.23
35,488.217865
1.358062
21,313.77
28,945.421114
1.357059
16,493.71
22,382.937599
1.356056
17,944.02
24,333.095985
1.355053
17,453.37
23,650.241379
1.35405
15,252.44
20,652.566382
1.353047
6,947.15
9,399.820466
USDT 1.3495
1.337974
21,742.51
29,090.913075
1.338971
22,298.93
29,857.620601
1.339968
17,063.62
22,864.704764
1.340965
18,025.32
24,171.323234
1.341962
19,470.16
26,128.214854
1.342959
17,687.08
23,753.02327
1.343956
3,816.12
5,128.697371
آخرین معاملات
قیمت
مقدار
مجموع
1.349
10.48
20:55
1.348
2.06
20:55
1.349
3.22
20:55
1.35
527.95
20:55
1.35
24.56
20:55
1.349
23.74
20:54
1.35
5.55
20:54
1.35
28.18
20:53
1.35
1.46
20:53
1.35
4.24
20:53
1.35
3.27
20:53
1.349
22.27
20:53
1.35
21.33
20:53
1.349
20.72
20:52
1.349
20.73
20:52
1.349
5.35
20:52
1.349
23.13
20:51
1.348
20
20:51
1.347
10.89
20:51
1.347
255.95
20:50
1.3495 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.3535 تتر
کمترین قیمت 24H
1.333 تتر
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
71,549 تتر
1.3495
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
1.3535 تتر
کمترین قیمت 24H
1.333 تتر
حجم معاملات 24H
71,549 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%