بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.21535 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.22045 تتر
کمترین قیمت 24H
0.2141 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
90,105 تتر
0.21535
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
0.22045 تتر
کمترین قیمت 24H
0.2141 تتر
حجم معاملات 24H
90,105 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.216748
10,524.69
2,281.208666
0.216648
15,147.48
3,281.671247
0.216548
15,131.49
3,276.689357
0.216447
16,796.45
3,635.547932
0.216347
14,180.18
3,067.84082
0.216247
9,446.8
2,042.84027
0.216146
520.6
112.525868
USDT 0.21535
0.214156
14,816.56
3,173.049297
0.214255
16,814.6
3,602.617167
0.214355
11,833.98
2,536.672783
0.214455
10,231
2,194.086036
0.214554
6,387.1
1,370.380408
0.214654
1,681.3
360.897938
0.214754
495
106.303131
آخرین معاملات
قیمت
مقدار
مجموع
0.2154
31.58
20:58
0.2155
22.11
20:57
0.2154
60.35
20:56
0.2154
27.85
20:56
0.2154
27.85
20:56
0.2154
27.51
20:56
0.2152
127.95
20:56
0.2153
141.13
20:56
0.2154
112.15
20:55
0.2153
156.01
20:55
0.2154
126.14
20:54
0.2155
137.4
20:54
0.2158
27.81
20:53
0.2157
80.77
20:53
0.2158
83.31
20:52
0.2157
64.77
20:52
0.2154
79.98
20:51
0.2155
15.99
20:51
0.2155
83.65
20:50
0.2156
74.37
20:50
0.21535 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.22045 تتر
کمترین قیمت 24H
0.2141 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
90,105 تتر
0.21535
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
0.22045 تتر
کمترین قیمت 24H
0.2141 تتر
حجم معاملات 24H
90,105 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%