بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
56,303.2575 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
57,405.18 تومان
کمترین قیمت 24H
55,815.87 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
102,507,285,737 تومان
56,303.2575
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
57,405.18 تومان
کمترین قیمت 24H
55,815.87 تومان
حجم معاملات 24H
102,507,285,737 تومان
سفارش های بازار
قیمت
مقدار
مجموع
56,669
10,524.69
596,422,006
56,643
15,147.48
857,992,948
56,616
15,131.49
856,690,432
56,590
16,796.45
950,514,007
56,564
14,180.18
802,086,983
56,538
9,446.8
534,100,589
56,512
520.6
29,419,888
IRT 56,303.2575
55,991
14,816.56
829,593,739
56,017
16,814.6
941,904,258
56,043
11,833.98
663,213,099
56,069
10,231
573,643,794
56,095
6,387.1
358,285,958
56,121
1,681.3
94,356,766
56,147
495
27,792,954
آخرین معاملات
قیمت
مقدار
مجموع
56,316.33
31.58
20:58
56,342.475
22.11
20:57
56,316.33
60.35
20:56
56,316.33
27.85
20:56
56,316.33
27.85
20:56
56,316.33
27.51
20:56
56,264.04
127.95
20:56
56,290.185
141.13
20:56
56,316.33
112.15
20:55
56,290.185
156.01
20:55
56,316.33
126.14
20:54
56,342.475
137.4
20:54
56,420.91
27.81
20:53
56,394.765
80.77
20:53
56,420.91
83.31
20:52
56,394.765
64.77
20:52
56,316.33
79.98
20:51
56,342.475
15.99
20:51
56,342.475
83.65
20:50
56,368.62
74.37
20:50
56,303.2575 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
57,405.18 تومان
کمترین قیمت 24H
55,815.87 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
102,507,285,737 تومان
56,303.2575
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
57,405.18 تومان
کمترین قیمت 24H
55,815.87 تومان
حجم معاملات 24H
102,507,285,737 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%