بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
258,743.9925 تومان
SUI / تومان
بیشترین قیمت 24H
265,207.7025 تومان
کمترین قیمت 24H
256,098.645 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
0 تومان
258,743.9925
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
265,207.7025 تومان
کمترین قیمت 24H
256,098.645 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
272,271
29,707.83
8,088,592,926
272,244
24,039.76
6,544,679,538
272,217
13,113.32
3,569,662,218
272,189
12,237.61
3,330,943,547
272,162
15,304.54
4,165,308,193
272,134
2,251
612,573,981
272,107
2,413.9
656,838,368
IRT 258,743.9925
246,018
8,917.59
2,193,886,887
246,043
19,980.89
4,916,153,153
246,068
30,825.75
7,585,217,989
246,092
9,494.54
2,336,534,392
246,117
3,579.5
880,976,749
246,142
13,720.4
3,377,168,103
246,167
10,786
2,655,156,618
آخرین معاملات
قیمت
مقدار
مجموع
259,096.95
1.15
20:57
258,835.5
12.73
20:57
258,704.775
378.9
20:56
258,757.065
27.04
20:56
258,600.195
1.02
20:55
258,600.195
12.12
20:55
258,678.63
32.63
20:55
258,730.92
1.15
20:55
258,783.21
23.78
20:54
258,966.225
67.77
20:53
259,175.385
1,474.08
20:53
259,253.82
15.6
20:53
259,096.95
1.15
20:52
258,887.79
9
20:51
258,626.34
3.79
20:51
258,600.195
24.1
20:50
258,574.05
124.18
20:50
258,600.195
2.02
20:50
258,626.34
126.2
20:50
258,730.92
1.15
20:50
258,743.9925 تومان
SUI / تومان
بیشترین قیمت 24H
265,207.7025 تومان
کمترین قیمت 24H
256,098.645 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
0 تومان
258,743.9925
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
265,207.7025 تومان
کمترین قیمت 24H
256,098.645 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%