بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.02425 تتر
استورج / تتر
بیشترین قیمت 24H
0.02505 تتر
کمترین قیمت 24H
0.023985 تتر
تغییرات قیمت 24H
2.88%
حجم معاملات 24H
20,557 تتر
0.02425
تغییرات قیمت 24H
2.88%
بیشترین قیمت 24H
0.02505 تتر
کمترین قیمت 24H
0.023985 تتر
حجم معاملات 24H
20,557 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.024433
8,055.29
196.815545
0.024423
20,452.8
499.519757
0.024413
6,092.56
148.737789
0.024403
5,895.56
143.869292
0.024393
6,469.21
157.803181
0.024383
3,279.46
79.962844
0.024373
1,274.4
31.060824
USDT 0.02425
0.023938
128.81
3.08345
0.023948
3,000.98
71.867289
0.023958
3,955.69
94.770065
0.024038
376.16
9.04201
0.024048
518
12.456678
0.024068
97.81
2.35405
0.024127
171.71
4.142916
آخرین معاملات
قیمت
مقدار
مجموع
0.02426
1,076.63
20:58
0.02423
1,225.73
20:58
0.02425
899.2
20:57
0.02427
1,015.92
20:57
0.02424
886.83
20:56
0.02423
729.1
20:56
0.02418
187.88
20:55
0.02413
93.63
20:55
0.02428
158
20:55
0.02425
2,545.38
20:55
0.02412
93.67
20:55
0.02418
191.33
20:55
0.02423
1,113.51
20:55
0.02422
701.52
20:55
0.02423
888.92
20:54
0.02422
832.66
20:54
0.02425
1,112.63
20:53
0.02425
908.77
20:53
0.02423
3,454.36
20:53
0.02423
190.94
20:53
0.02425 تتر
استورج / تتر
بیشترین قیمت 24H
0.02505 تتر
کمترین قیمت 24H
0.023985 تتر
تغییرات قیمت 24H
2.88%
حجم معاملات 24H
20,557 تتر
0.02425
تغییرات قیمت 24H
2.88%
بیشترین قیمت 24H
0.02505 تتر
کمترین قیمت 24H
0.023985 تتر
حجم معاملات 24H
20,557 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%