بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
6,340.1625 تومان
استورج / تومان
بیشترین قیمت 24H
6,523.02 تومان
کمترین قیمت 24H
6,257.6865 تومان
تغییرات قیمت 24H
2.49%
حجم معاملات 24H
48,681,161,939 تومان
6,340.1625
تغییرات قیمت 24H
2.49%
بیشترین قیمت 24H
6,523.02 تومان
کمترین قیمت 24H
6,257.6865 تومان
حجم معاملات 24H
48,681,161,939 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,388
8,055.29
51,457,424
6,385
20,452.8
130,599,440
6,383
6,092.56
38,887,495
6,380
5,895.56
37,614,626
6,378
6,469.21
41,257,642
6,375
3,279.46
20,906,285
6,372
1,274.4
8,120,852
IRT 6,340.1625
6,259
128.81
806,168
6,261
3,000.98
18,789,703
6,264
3,955.69
24,777,633
6,285
376.16
2,364,034
6,287
518
3,256,798
6,292
97.81
615,466
6,308
171.71
1,083,165
آخرین معاملات
قیمت
مقدار
مجموع
6,342.777
1,076.63
20:58
6,334.9335
1,225.73
20:58
6,340.1625
899.2
20:57
6,345.3915
1,015.92
20:57
6,337.548
886.83
20:56
6,334.9335
729.1
20:56
6,321.861
187.88
20:55
6,308.7885
93.63
20:55
6,348.006
158
20:55
6,340.1625
2,545.38
20:55
6,306.174
93.67
20:55
6,321.861
191.33
20:55
6,334.9335
1,113.51
20:55
6,332.319
701.52
20:55
6,334.9335
888.92
20:54
6,332.319
832.66
20:54
6,340.1625
1,112.63
20:53
6,340.1625
908.77
20:53
6,334.9335
3,454.36
20:53
6,334.9335
190.94
20:53
6,340.1625 تومان
استورج / تومان
بیشترین قیمت 24H
6,523.02 تومان
کمترین قیمت 24H
6,257.6865 تومان
تغییرات قیمت 24H
2.49%
حجم معاملات 24H
48,681,161,939 تومان
6,340.1625
تغییرات قیمت 24H
2.49%
بیشترین قیمت 24H
6,523.02 تومان
کمترین قیمت 24H
6,257.6865 تومان
حجم معاملات 24H
48,681,161,939 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%