بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
2.5045 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.565 تتر
کمترین قیمت 24H
2.4915 تتر
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
82,710 تتر
2.5045
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
2.565 تتر
کمترین قیمت 24H
2.4915 تتر
حجم معاملات 24H
82,710 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.52
338
851.26
2.52
410.67
1,033.87
2.52
388.04
976.51
2.52
147.97
372.22
2.51
333.58
838.79
2.51
70.05
176.07
2.51
17.39
43.69
USDT 2.5045
2.49
183.82
457.62
2.49
362.52
902.86
2.49
127.07
316.6
2.49
334.51
833.77
2.49
149.5
372.78
2.49
137.56
343.14
2.5
28.08
70.07
آخرین معاملات
قیمت
مقدار
مجموع
2.504
1.87
20:56
2.505
1.81
20:56
2.504
1.47
20:55
2.505
1.94
20:55
2.506
2.19
20:55
2.505
1.44
20:54
2.506
2.02
20:54
2.51
1.34
20:53
2.511
1.45
20:53
2.508
1.2
20:52
2.507
1.07
20:52
2.505
1
20:51
2.502
1.07
20:51
2.501
1.65
20:50
2.504
6.71
20:50
2.505
5.41
20:49
2.506
6.89
20:49
2.507
6.14
20:48
2.506
7.52
20:48
2.508
6.74
20:47
2.5045 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.565 تتر
کمترین قیمت 24H
2.4915 تتر
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
82,710 تتر
2.5045
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
2.565 تتر
کمترین قیمت 24H
2.4915 تتر
حجم معاملات 24H
82,710 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.14
0.00%
0.333238
0.13%
2,403.42
0.31%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%