بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
654,801.525 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
669,309.25 تومان
کمترین قیمت 24H
650,293.25 تومان
تغییرات قیمت 24H
0.65%
حجم معاملات 24H
93,287,134,879 تومان
654,801.525
تغییرات قیمت 24H
0.65%
بیشترین قیمت 24H
669,309.25 تومان
کمترین قیمت 24H
650,293.25 تومان
حجم معاملات 24H
93,287,134,879 تومان
سفارش های بازار
قیمت
مقدار
مجموع
658,470
338
222,563,013
658,208
410.67
270,306,369
657,946
388.04
255,309,360
657,684
147.97
97,317,464
657,422
333.58
219,302,669
657,159
70.05
46,034,008
656,897
17.39
11,423,440
IRT 654,801.525
650,882
183.82
119,645,153
651,143
362.52
236,052,286
651,403
127.07
82,773,838
651,664
334.51
217,988,166
651,925
149.5
97,462,756
652,185
137.56
89,714,631
652,446
28.08
18,320,687
آخرین معاملات
قیمت
مقدار
مجموع
654,670.8
1.87
20:56
654,932.25
1.81
20:56
654,670.8
1.47
20:55
654,932.25
1.94
20:55
655,193.7
2.19
20:55
654,932.25
1.44
20:54
655,193.7
2.02
20:54
656,239.5
1.34
20:53
656,500.95
1.45
20:53
655,716.6
1.2
20:52
655,455.15
1.07
20:52
654,932.25
1
20:51
654,147.9
1.07
20:51
653,886.45
1.65
20:50
654,670.8
6.71
20:50
654,932.25
5.41
20:49
655,193.7
6.89
20:49
655,455.15
6.14
20:48
655,193.7
7.52
20:48
655,716.6
6.74
20:47
654,801.525 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
669,309.25 تومان
کمترین قیمت 24H
650,293.25 تومان
تغییرات قیمت 24H
0.65%
حجم معاملات 24H
93,287,134,879 تومان
654,801.525
تغییرات قیمت 24H
0.65%
بیشترین قیمت 24H
669,309.25 تومان
کمترین قیمت 24H
650,293.25 تومان
حجم معاملات 24H
93,287,134,879 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.14
0.00%
0.333238
0.13%
2,403.42
0.31%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%