بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
0.2135 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.21725 تتر
کمترین قیمت 24H
0.21125 تتر
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
90,657 تتر
0.2135
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
0.21725 تتر
کمترین قیمت 24H
0.21125 تتر
حجم معاملات 24H
90,657 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.21
13,921.38
2,989.51
0.21
8,233.24
1,767.2
0.21
6,118.16
1,312.6
0.21
5,532.52
1,186.4
0.21
8,417.58
1,804.23
0.21
4,579.9
981.2
0.21
495
106
USDT 0.2135
0.21
5,383.31
1,142.13
0.21
6,970.92
1,479.66
0.21
5,434.15
1,154
0.21
10,727.2
2,279.11
0.21
3,593.99
763.94
0.21
589.6
125.38
0.21
495
105.32
آخرین معاملات
قیمت
مقدار
مجموع
0.2134
100.12
20:54
0.2135
95.16
20:53
0.2134
159.82
20:53
0.2137
149.41
20:53
0.2138
121.78
20:52
0.2137
127.01
20:52
0.2136
137.44
20:51
0.2135
128.17
20:51
0.2134
96.23
20:50
0.2135
138.63
20:50
0.2136
125.11
20:49
0.2139
162.37
20:49
0.2137
182.03
20:49
0.2139
131.95
20:48
0.214
149.08
20:48
0.2139
169.58
20:47
0.214
130.06
20:47
0.2137
125.09
20:46
0.2136
120.16
20:46
0.2135
184.05
20:45
0.2135 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.21725 تتر
کمترین قیمت 24H
0.21125 تتر
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
90,657 تتر
0.2135
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
0.21725 تتر
کمترین قیمت 24H
0.21125 تتر
حجم معاملات 24H
90,657 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%