بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
55,819.575 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
56,707.62 تومان
کمترین قیمت 24H
55,009.5 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
19,744,339,788 تومان
55,819.575
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
56,707.62 تومان
کمترین قیمت 24H
55,009.5 تومان
حجم معاملات 24H
19,744,339,788 تومان
سفارش های بازار
قیمت
مقدار
مجموع
56,144
13,579.72
762,424,883
56,118
8,233.24
462,034,205
56,092
6,177.04
346,482,080
56,066
5,476.2
307,027,008
56,039
8,417.58
471,716,811
56,013
1,914.3
107,226,178
55,987
3,261.3
182,590,513
IRT 55,819.575
55,470
5,383.31
298,610,323
55,496
6,970.92
386,856,203
55,522
5,434.15
301,713,700
55,548
3,914.8
217,458,723
55,574
7,478.34
415,600,643
55,600
3,285.4
182,668,185
55,626
3,069.37
170,736,928
آخرین معاملات
قیمت
مقدار
مجموع
55,819.575
95.16
20:53
55,793.43
159.82
20:53
55,871.865
149.41
20:53
55,898.01
121.78
20:52
55,871.865
127.01
20:52
55,845.72
137.44
20:51
55,819.575
128.17
20:51
55,793.43
96.23
20:50
55,819.575
138.63
20:50
55,845.72
125.11
20:49
55,924.155
162.37
20:49
55,871.865
182.03
20:49
55,924.155
131.95
20:48
55,950.3
149.08
20:48
55,924.155
169.58
20:47
55,950.3
130.06
20:47
55,871.865
125.09
20:46
55,845.72
120.16
20:46
55,819.575
184.05
20:45
55,845.72
122.95
20:45
55,819.575 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
56,707.62 تومان
کمترین قیمت 24H
55,009.5 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
19,744,339,788 تومان
55,819.575
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
56,707.62 تومان
کمترین قیمت 24H
55,009.5 تومان
حجم معاملات 24H
19,744,339,788 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%