بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
1,877.211 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,932.168 تومان
کمترین قیمت 24H
1,865.3085 تومان
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
140,762,239,905 تومان
1,877.211
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
1,932.168 تومان
کمترین قیمت 24H
1,865.3085 تومان
حجم معاملات 24H
140,762,239,905 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,901
870,619.82
1,655,221,564
1,899
4,780.8
9,076,715
1,896
16,992.11
32,216,265
1,893
190.11
359,941
1,891
166.44
314,690
1,888
264,862.6
500,083,717
1,885
2,150
4,053,750
IRT 1,877.211
1,853
822,326.78
1,524,045,170
1,856
81,567.68
151,384,673
1,859
176,008.68
327,120,243
1,861
78,659.25
146,396,879
1,864
185.21
345,187
1,866
264,176
493,049,119
1,869
968.68
1,810,436
آخرین معاملات
قیمت
مقدار
مجموع
1,877.211
4,522.67
20:55
1,874.5965
2,271.54
20:55
1,877.211
3,540.35
20:54
1,874.5965
1,963.6
20:54
1,877.211
5,045.06
20:53
1,879.8255
2,065.03
20:53
1,877.211
4,940.68
20:52
1,879.8255
2,289.36
20:52
1,877.211
3,713.64
20:51
1,879.8255
2,432.42
20:50
1,877.211
2,354.95
20:50
1,874.5965
1,748.83
20:49
1,877.211
1,975.59
20:49
1,874.5965
1,767.28
20:49
1,877.211
1,551.09
20:48
1,874.5965
1,840.52
20:48
1,877.211
4,725.44
20:46
1,879.8255
2,163.17
20:46
1,877.211
3,735.52
20:45
1,879.8255
2,195.1
20:45
1,877.211 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,932.168 تومان
کمترین قیمت 24H
1,865.3085 تومان
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
140,762,239,905 تومان
1,877.211
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
1,932.168 تومان
کمترین قیمت 24H
1,865.3085 تومان
حجم معاملات 24H
140,762,239,905 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%