بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
0.0005673 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005706 تتر
کمترین قیمت 24H
0.00055355 تتر
تغییرات قیمت 24H
2.16%
حجم معاملات 24H
82,823 تتر
0.0005673
تغییرات قیمت 24H
2.16%
بیشترین قیمت 24H
0.0005706 تتر
کمترین قیمت 24H
0.00055355 تتر
حجم معاملات 24H
82,823 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000572
2,091,534
1,196.170465
0.000571
47,249
26.974813
0.000571
1,112,206
634.855304
0.000571
175,746
100.299472
0.00057
493,701
281.263435
0.00057
5,798
3.302562
0.000569
108,000
61.452205
USDT 0.0005673
0.000561
749,763
420.551214
0.000561
177,714
99.699669
0.000562
5,137,100
2,888.632427
0.000562
100,904
56.749187
0.000563
5,955,320
3,354.067787
0.000563
13,145
7.404644
0.000564
1,028,426
580.137781
آخرین معاملات
قیمت
مقدار
مجموع
0.0005672
31,087
20:55
0.0005671
24,094
20:54
0.0005675
33,673
20:54
0.0005674
24,430
20:53
0.0005673
44,676
20:53
0.0005672
34,380
20:52
0.0005679
33,555
20:52
0.0005672
43,560
20:51
0.0005667
46,374
20:51
0.000567
50,668
20:51
0.0005675
49,994
20:50
0.0005678
50,589
20:50
0.0005688
42,638
20:49
0.0005684
40,966
20:49
0.0005689
49,003
20:48
0.0005685
37,673
20:48
0.0005689
55,784
20:47
0.0005683
45,847
20:47
0.000568
21,867
20:46
0.0005672
40,848
20:46
0.0005673 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005706 تتر
کمترین قیمت 24H
0.00055355 تتر
تغییرات قیمت 24H
2.16%
حجم معاملات 24H
82,823 تتر
0.0005673
تغییرات قیمت 24H
2.16%
بیشترین قیمت 24H
0.0005706 تتر
کمترین قیمت 24H
0.00055355 تتر
حجم معاملات 24H
82,823 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%