بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
148.320585 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
149.1702975 تومان
کمترین قیمت 24H
144.14442 تومان
تغییرات قیمت 24H
2.57%
حجم معاملات 24H
64,216,553,901 تومان
148.320585
تغییرات قیمت 24H
2.57%
بیشترین قیمت 24H
149.1702975 تومان
کمترین قیمت 24H
144.14442 تومان
حجم معاملات 24H
64,216,553,901 تومان
سفارش های بازار
قیمت
مقدار
مجموع
150
86,876
12,992,501
150
2,091,534
312,738,768
149
47,249
7,052,565
149
1,112,206
165,982,919
149
175,746
26,223,297
149
5,798
864,975
149
493,701
73,536,325
IRT 148.320585
147
177,683
26,066,563
147
4,253,876
625,385,395
147
6,911,225
1,017,678,059
147
100,743
14,837,035
147
1,379,554
203,463,004
148
9,106
1,343,232
148
317,466
46,887,556
آخرین معاملات
قیمت
مقدار
مجموع
148.29444
31,087
20:55
148.268295
24,094
20:54
148.372875
33,673
20:54
148.34673
24,430
20:53
148.320585
44,676
20:53
148.29444
34,380
20:52
148.477455
33,555
20:52
148.29444
43,560
20:51
148.163715
46,374
20:51
148.24215
50,668
20:51
148.372875
49,994
20:50
148.45131
50,589
20:50
148.71276
42,638
20:49
148.60818
40,966
20:49
148.738905
49,003
20:48
148.634325
37,673
20:48
148.738905
55,784
20:47
148.582035
45,847
20:47
148.5036
21,867
20:46
148.29444
40,848
20:46
148.320585 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
149.1702975 تومان
کمترین قیمت 24H
144.14442 تومان
تغییرات قیمت 24H
2.57%
حجم معاملات 24H
64,216,553,901 تومان
148.320585
تغییرات قیمت 24H
2.57%
بیشترین قیمت 24H
149.1702975 تومان
کمترین قیمت 24H
144.14442 تومان
حجم معاملات 24H
64,216,553,901 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%