بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.0042055 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.0044555 تتر
کمترین قیمت 24H
0.0041625 تتر
تغییرات قیمت 24H
4.77%
حجم معاملات 24H
31,956 تتر
0.0042055
تغییرات قیمت 24H
4.77%
بیشترین قیمت 24H
0.0044555 تتر
کمترین قیمت 24H
0.0041625 تتر
حجم معاملات 24H
31,956 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.004253
1,457,207.4
6,197.095054
0.004246
1,630,816.5
6,923.955983
0.004235
1,542,570
6,532.268732
0.004234
5,103.74
21.607515
0.004224
973,332
4,110.997155
0.004218
11,646.84
49.121887
0.004213
261,765
1,102.711239
USDT 0.0042055
0.004172
6,135.27
25.599077
0.004174
2,114,197.5
8,825.588498
0.004175
5,869.75
24.508765
0.004177
5,869.75
24.52047
0.004178
3,074.62
12.847075
0.004179
5,869.75
24.532174
0.00418
4,402.31
18.403509
آخرین معاملات
قیمت
مقدار
مجموع
0.004204
4,482.54
20:57
0.004203
4,394.97
20:57
0.004205
6,000.25
20:57
0.004204
6,166.4
20:57
0.004205
4,843.61
20:56
0.004207
4,476.98
20:56
0.004211
10,313.51
20:55
0.00421
4,409.93
20:55
0.004208
5,882.7
20:55
0.004206
5,858.73
20:54
0.004204
6,956.17
20:54
0.004214
6,984.99
20:53
0.004213
9,108.56
20:53
0.004214
8,254.7
20:52
0.004215
6,356.21
20:52
0.004214
6,509.95
20:51
0.004212
9,075.6
20:51
0.004208
7,845
20:50
0.004209
7,317.23
20:50
0.004214
6,174.27
20:50
0.0042055 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.0044555 تتر
کمترین قیمت 24H
0.0041625 تتر
تغییرات قیمت 24H
4.77%
حجم معاملات 24H
31,956 تتر
0.0042055
تغییرات قیمت 24H
4.77%
بیشترین قیمت 24H
0.0044555 تتر
کمترین قیمت 24H
0.0041625 تتر
حجم معاملات 24H
31,956 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%