بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
1,099.527975 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,160.2122 تومان
کمترین قیمت 24H
1,088.285625 تومان
تغییرات قیمت 24H
4.38%
حجم معاملات 24H
109,226,173,973 تومان
1,099.527975
تغییرات قیمت 24H
4.38%
بیشترین قیمت 24H
1,160.2122 تومان
کمترین قیمت 24H
1,088.285625 تومان
حجم معاملات 24H
109,226,173,973 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,112
1,457,207.4
1,620,230,502
1,110
1,630,816.5
1,810,268,292
1,107
1,542,570
1,707,861,660
1,107
5,103.74
5,649,285
1,104
973,332
1,074,820,206
1,103
11,646.84
12,842,917
1,101
261,765
288,303,853
IRT 1,099.527975
1,091
6,135.27
6,692,879
1,091
2,114,197.5
2,307,450,113
1,092
5,869.75
6,407,817
1,092
5,869.75
6,410,877
1,092
3,074.62
3,358,868
1,093
5,869.75
6,413,937
1,093
4,402.31
4,811,597
آخرین معاملات
قیمت
مقدار
مجموع
1,099.1358
4,482.54
20:57
1,098.87435
4,394.97
20:57
1,099.39725
6,000.25
20:57
1,099.1358
6,166.4
20:57
1,099.39725
4,843.61
20:56
1,099.92015
4,476.98
20:56
1,100.96595
10,313.51
20:55
1,100.7045
4,409.93
20:55
1,100.1816
5,882.7
20:55
1,099.6587
5,858.73
20:54
1,099.1358
6,956.17
20:54
1,101.7503
6,984.99
20:53
1,101.48885
9,108.56
20:53
1,101.7503
8,254.7
20:52
1,102.01175
6,356.21
20:52
1,101.7503
6,509.95
20:51
1,101.2274
9,075.6
20:51
1,100.1816
7,845
20:50
1,100.44305
7,317.23
20:50
1,101.7503
6,174.27
20:50
1,099.527975 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,160.2122 تومان
کمترین قیمت 24H
1,088.285625 تومان
تغییرات قیمت 24H
4.38%
حجم معاملات 24H
109,226,173,973 تومان
1,099.527975
تغییرات قیمت 24H
4.38%
بیشترین قیمت 24H
1,160.2122 تومان
کمترین قیمت 24H
1,088.285625 تومان
حجم معاملات 24H
109,226,173,973 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%