بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.0000050005 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000050445 تتر
کمترین قیمت 24H
0.00000497 تتر
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
49,804 تتر
0.0000050005
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
0.0000050445 تتر
کمترین قیمت 24H
0.00000497 تتر
حجم معاملات 24H
49,804 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000005
10,004,001
50.290473
0.000005
10,671,838,937
53,637.014668
0.000005
20,536,467
103.196363
0.000005
216,827,024
1,089.344823
0.000005
4,995,004
25.090025
0.000005
199,880,071
1,003.801914
0.000005
9,989,012
50.155009
USDT 0.0000050005
0.000005
200,220,242
997.099808
0.000005
14,999,501
74.712694
0.000005
600,000,000
2,989.2054
0.000005
199,980,001
996.501545
0.000005
3,400,498,370
16,951.484374
0.000005
204,937,018
1,021.815357
0.000005
7,500,000
37.402455
آخرین معاملات
قیمت
مقدار
مجموع
0.000005001
931,541
20:57
0.000005
2,498,536
20:57
0.000005001
1,132,734
20:57
0.000005
1,057,779
20:56
0.000004999
1,103,234
20:56
0.000004997
4,457,417
20:56
0.000004997
11,594,382
20:56
0.000004997
20,677,791
20:56
0.000004997
28,463,571
20:56
0.000005
22,469,125
20:56
0.000005002
27,761,785
20:56
0.000005002
1,827,750
20:56
0.000005002
33,583,711
20:56
0.000005002
53,166,553
20:56
0.000005
19,822,794
20:56
0.000004995
780,632
20:55
0.000004998
1,113,486
20:55
0.000004993
4,402,162
20:55
0.000004993
2,611,588
20:55
0.000004994
87,563,882
20:55
0.0000050005 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000050445 تتر
کمترین قیمت 24H
0.00000497 تتر
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
49,804 تتر
0.0000050005
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
0.0000050445 تتر
کمترین قیمت 24H
0.00000497 تتر
حجم معاملات 24H
49,804 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%