بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
1.307380725 تومان
شیبا / تومان
بیشترین قیمت 24H
1.3186866 تومان
کمترین قیمت 24H
1.295679 تومان
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
42,691,547,205 تومان
1.307380725
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
1.3186866 تومان
کمترین قیمت 24H
1.295679 تومان
حجم معاملات 24H
42,691,547,205 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.3135
211,827,024
278,241,544.6529
1.3133
25,525,313
33,521,618.2264
1.313
199,780,241
262,312,932.8989
1.3127
14,989,012
19,676,752.8977
1.3125
204,915,535
268,948,140.0888
1.3122
9,995,002
13,115,648.395
1.3117
9,997,000
13,113,027.0983
IRT 1.307380725
1.3015
10,004,001
13,020,243.2204
1.302
200,220,242
260,691,744.9228
1.3023
14,999,501
19,533,633.9705
1.3025
600,000,000
781,527,751.83
1.3028
199,980,001
260,535,328.9044
1.3033
3,400,498,370
4,431,965,589.7
1.3036
7,500,000
9,776,916.8674
آخرین معاملات
قیمت
مقدار
مجموع
1.30725
2,498,536
20:57
1.30751145
1,132,734
20:57
1.30725
1,057,779
20:56
1.30698855
1,103,234
20:56
1.30646565
4,457,417
20:56
1.30646565
11,594,382
20:56
1.30646565
20,677,791
20:56
1.30646565
28,463,571
20:56
1.30725
22,469,125
20:56
1.3077729
27,761,785
20:56
1.3077729
1,827,750
20:56
1.3077729
33,583,711
20:56
1.3077729
53,166,553
20:56
1.30725
19,822,794
20:56
1.30594275
780,632
20:55
1.3067271
1,113,486
20:55
1.30541985
4,402,162
20:55
1.30541985
2,611,588
20:55
1.3056813
87,563,882
20:55
1.30541985
69,702,238
20:55
1.307380725 تومان
شیبا / تومان
بیشترین قیمت 24H
1.3186866 تومان
کمترین قیمت 24H
1.295679 تومان
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
42,691,547,205 تومان
1.307380725
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
1.3186866 تومان
کمترین قیمت 24H
1.295679 تومان
حجم معاملات 24H
42,691,547,205 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%