بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
15,411.17025 تومان
سندباکس / تومان
بیشترین قیمت 24H
16,432.542 تومان
کمترین قیمت 24H
15,098.38725 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
115,021,337,198 تومان
15,411.17025
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
16,432.542 تومان
کمترین قیمت 24H
15,098.38725 تومان
حجم معاملات 24H
115,021,337,198 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,453
54,644.7
844,450,246
15,451
19,663.05
303,810,795
15,448
3,044.25
47,028,261
15,446
45,759
706,775,358
15,443
12,010.5
185,477,922
15,440
7,105.5
109,711,468
15,438
228.58
3,528,758
IRT 15,411.17025
15,325
4,694.25
71,937,192
15,327
1,948.65
29,867,232
15,330
3,044.25
46,667,582
15,332
3,496.35
53,607,274
15,335
3,157.5
48,420,137
15,338
5,116.5
78,474,661
15,343
1,281
19,654,101
آخرین معاملات
قیمت
مقدار
مجموع
15,404.634
453.07
20:54
15,409.863
413.95
20:53
15,433.3935
1,913.46
20:53
15,436.008
4,225.65
20:53
15,441.237
130.5
20:53
15,433.3935
303.06
20:52
15,430.779
337.77
20:52
15,415.092
293.44
20:51
15,409.863
404.16
20:51
15,375.8745
279.67
20:50
15,388.947
454.07
20:50
15,436.008
181.57
20:49
15,425.55
795.08
20:49
15,433.3935
181.56
20:49
15,433.3935
715.24
20:49
15,433.3935
1,216.88
20:49
15,433.3935
1,265.88
20:49
15,436.008
305.13
20:49
15,436.008
177.84
20:49
15,438.6225
177.69
20:49
15,411.17025 تومان
سندباکس / تومان
بیشترین قیمت 24H
16,432.542 تومان
کمترین قیمت 24H
15,098.38725 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
115,021,337,198 تومان
15,411.17025
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
16,432.542 تومان
کمترین قیمت 24H
15,098.38725 تومان
حجم معاملات 24H
115,021,337,198 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%