بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
50,977,521 تومان
کوانت / تومان
بیشترین قیمت 24H
53,332,053 تومان
کمترین قیمت 24H
49,608,804 تومان
تغییرات قیمت 24H
1.90%
حجم معاملات 24H
138,493,847,701 تومان
50,977,521
تغییرات قیمت 24H
1.90%
بیشترین قیمت 24H
53,332,053 تومان
کمترین قیمت 24H
49,608,804 تومان
حجم معاملات 24H
138,493,847,701 تومان
سفارش های بازار
قیمت
مقدار
مجموع
51,274,682
16.29
835,264,577
51,272,060
1.66
85,111,620
51,269,438
5.9
302,489,683
51,266,815
1.27
65,108,856
51,261,571
9.25
474,169,529
51,256,326
0.09
4,613,069
51,251,081
0.1
5,125,108
IRT 50,977,521
50,918,428
1.49
75,868,458
50,921,035
1.88
95,731,545
50,923,641
1.25
63,654,552
50,926,248
0.93
47,361,411
50,928,855
0.97
49,400,989
50,931,461
0.42
21,391,214
50,934,068
0.42
21,392,309
آخرین معاملات
قیمت
مقدار
مجموع
51,032,425.5
0.18
20:57
50,977,521
0.11
20:55
50,933,074.5
0.09
20:54
50,948,761.5
3.52
20:53
50,951,376
0.7
20:53
50,953,990.5
0.1
20:53
50,956,605
0.6
20:53
50,959,219.5
0.6
20:53
50,964,448.5
0.05
20:53
50,969,677.5
0.05
20:53
50,977,521
0.11
20:53
51,045,498
0.05
20:53
51,048,112.5
0.21
20:52
50,933,074.5
0.21
20:51
50,820,651
0.05
20:50
50,831,109
0.18
20:50
50,930,460
0.04
20:49
51,058,570.5
0.28
20:48
51,029,811
0.05
20:47
50,969,677.5
0.16
20:46
50,977,521 تومان
کوانت / تومان
بیشترین قیمت 24H
53,332,053 تومان
کمترین قیمت 24H
49,608,804 تومان
تغییرات قیمت 24H
1.90%
حجم معاملات 24H
138,493,847,701 تومان
50,977,521
تغییرات قیمت 24H
1.90%
بیشترین قیمت 24H
53,332,053 تومان
کمترین قیمت 24H
49,608,804 تومان
حجم معاملات 24H
138,493,847,701 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%