بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
1.071945 تومان
PEPE / تومان
بیشترین قیمت 24H
1.0874312 تومان
کمترین قیمت 24H
1.038345 تومان
تغییرات قیمت 24H
2.63%
حجم معاملات 24H
0 تومان
1.071945
تغییرات قیمت 24H
2.63%
بیشترین قیمت 24H
1.0874312 تومان
کمترین قیمت 24H
1.038345 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.128287
465,901,499
525,670,825.905425
1.128013
24,406,783
27,531,167.352857
1.127738
390,260,441
440,111,697.024448
1.127464
24,584,889
27,718,575.017394
1.127189
390,401,857
440,056,829.094688
1.126915
24,551,191
27,667,102.029976
1.12664
18,413,393
20,745,271.350074
IRT 1.071945
1.015616
64,328,955,560
65,333,490,637.620347
1.016112
1,972,080
2,003,854.848118
1.016361
965,189,000
980,980,196.62797
1.017106
365,675,280
371,930,471.059329
1.017851
584,943,000
595,384,814.568285
1.018099
26,624,867,404
27,106,760,796.908104
1.018348
903,712,433
920,293,522.792576
آخرین معاملات
قیمت
مقدار
مجموع
1.07220645
64,765,009
20:57
1.07220645
114,240,215
20:57
1.07220645
111,730,788
20:57
1.07220645
117,621,183
20:57
1.07220645
110,506,175
20:57
1.07220645
115,400,888
20:57
1.07220645
139,008,446
20:56
1.071945
6,766,532
20:56
1.07168355
33,746,627
20:55
1.07168355
31,020,903
20:55
1.07168355
140,665,176
20:55
1.071945
7,242,397
20:55
1.07220645
8,867,750
20:54
1.07325225
1,218,026
20:53
1.07325225
1,218,026
20:53
1.0735137
750,464
20:53
1.0735137
467,266
20:53
1.0735137
1,217,433
20:52
1.07325225
1,218,026
20:52
1.0735137
1,217,730
20:52
1.071945 تومان
PEPE / تومان
بیشترین قیمت 24H
1.0874312 تومان
کمترین قیمت 24H
1.038345 تومان
تغییرات قیمت 24H
2.63%
حجم معاملات 24H
0 تومان
1.071945
تغییرات قیمت 24H
2.63%
بیشترین قیمت 24H
1.0874312 تومان
کمترین قیمت 24H
1.038345 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%