بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
13,242.4425 تومان
ONT / تومان
بیشترین قیمت 24H
13,613.6 تومان
کمترین قیمت 24H
13,203.225 تومان
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
0 تومان
13,242.4425
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
13,613.6 تومان
کمترین قیمت 24H
13,203.225 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,956.72
3,786.3
52,844,343.7
13,953.98
23.61
329,453.44
13,951.23
9,873.09
137,741,783.46
13,948.49
23.62
329,463.29
13,929.27
9,867.77
137,450,848.91
13,926.53
4,389.76
61,134,108.64
13,907.31
9,873.61
137,315,353.61
IRT 13,242.4425
12,538.1
2,014.2
25,254,233.37
12,540.58
23.77
298,089.59
12,543.06
26.62
333,896.36
12,545.55
1,923.3
24,128,851.55
12,548.03
16,956.46
212,770,190.82
12,550.52
23.75
298,074.73
12,553
9,889.24
124,139,618.35
آخرین معاملات
قیمت
مقدار
مجموع
13,239.828
208.92
20:53
13,242.4425
652.95
20:53
13,237.2135
497.78
20:52
13,250.286
574.07
20:52
13,247.6715
425.26
20:52
13,224.141
485.2
20:51
13,213.683
671.87
20:51
13,218.912
246.7
20:50
13,231.9845
282.04
20:50
13,247.6715
309.65
20:49
13,258.1295
250.59
20:49
13,276.431
249.5
20:48
13,279.0455
281.99
20:48
13,268.5875
194.41
20:47
13,255.515
230.88
20:47
13,242.4425
184.98
20:46
13,247.6715
150.58
20:46
13,239.828
178.84
20:45
13,258.1295
157.84
20:45
13,271.202
168.86
20:44
13,242.4425 تومان
ONT / تومان
بیشترین قیمت 24H
13,613.6 تومان
کمترین قیمت 24H
13,203.225 تومان
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
0 تومان
13,242.4425
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
13,613.6 تومان
کمترین قیمت 24H
13,203.225 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.2
0.06%
0.333238
0.13%
2,400.44
0.44%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30345
0.26%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%