بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.050235 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.050785 تتر
کمترین قیمت 24H
0.048565 تتر
تغییرات قیمت 24H
1.96%
حجم معاملات 24H
37,766 تتر
0.050235
تغییرات قیمت 24H
1.96%
بیشترین قیمت 24H
0.050785 تتر
کمترین قیمت 24H
0.048565 تتر
حجم معاملات 24H
37,766 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.051344
488.63
25.088009
0.051233
468.2
23.987403
0.051223
1,061.27
54.361656
0.051183
306.54
15.689664
0.050812
415.12
21.093069
0.050802
532.94
27.074391
0.050792
290.63
14.761656
USDT 0.050235
0.049042
22.02
1.079914
0.049062
115.29
5.656401
0.049072
298.3
14.638279
0.049082
269.88
13.246334
0.049132
44.69
2.195716
0.049591
60.31
2.99082
0.049681
59.2
2.941086
آخرین معاملات
قیمت
مقدار
مجموع
0.04993
119.12
20:57
0.04984
101.67
20:56
0.0499
371.79
20:56
0.05
393.11
20:55
0.04996
328.42
20:55
0.04987
396.03
20:55
0.04992
297.19
20:54
0.04998
287.18
20:54
0.04996
276.18
20:53
0.04995
703.08
20:53
0.04987
722.45
20:52
0.04986
696.38
20:52
0.04994
641.18
20:51
0.04988
484.65
20:51
0.04996
506.44
20:50
0.05004
583.43
20:50
0.05014
613.43
20:49
0.05023
452.99
20:49
0.05027
390.71
20:48
0.0503
595.33
20:48
0.050235 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.050785 تتر
کمترین قیمت 24H
0.048565 تتر
تغییرات قیمت 24H
1.96%
حجم معاملات 24H
37,766 تتر
0.050235
تغییرات قیمت 24H
1.96%
بیشترین قیمت 24H
0.050785 تتر
کمترین قیمت 24H
0.048565 تتر
حجم معاملات 24H
37,766 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%