بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
13,133.94075 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
13,252.82 تومان
کمترین قیمت 24H
12,646.326 تومان
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
62,144,549,903 تومان
13,133.94075
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
13,252.82 تومان
کمترین قیمت 24H
12,646.326 تومان
حجم معاملات 24H
62,144,549,903 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,424
488.63
6,559,260
13,395
468.2
6,271,507
13,392
1,061.27
14,212,855
13,382
306.54
4,102,063
13,285
415.12
5,514,783
13,282
532.94
7,078,600
13,280
290.63
3,859,435
IRT 13,133.94075
12,822
22.02
282,344
12,827
115.29
1,478,866
12,830
298.3
3,827,178
12,833
269.88
3,463,254
12,846
44.69
574,070
12,966
60.31
781,950
12,989
59.2
768,947
آخرین معاملات
قیمت
مقدار
مجموع
13,054.1985
119.12
20:57
13,030.668
101.67
20:56
13,046.355
371.79
20:56
13,072.5
393.11
20:55
13,062.042
328.42
20:55
13,038.5115
396.03
20:55
13,051.584
297.19
20:54
13,067.271
287.18
20:54
13,062.042
276.18
20:53
13,059.4275
703.08
20:53
13,038.5115
722.45
20:52
13,035.897
696.38
20:52
13,056.813
641.18
20:51
13,041.126
484.65
20:51
13,062.042
506.44
20:50
13,082.958
583.43
20:50
13,109.103
613.43
20:49
13,132.6335
452.99
20:49
13,143.0915
390.71
20:48
13,150.935
595.33
20:48
13,133.94075 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
13,252.82 تومان
کمترین قیمت 24H
12,646.326 تومان
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
62,144,549,903 تومان
13,133.94075
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
13,252.82 تومان
کمترین قیمت 24H
12,646.326 تومان
حجم معاملات 24H
62,144,549,903 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%