بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
0.0003816 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0003884 تتر
کمترین قیمت 24H
0.00037855 تتر
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
71,751 تتر
0.0003816
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
0.0003884 تتر
کمترین قیمت 24H
0.00037855 تتر
حجم معاملات 24H
71,751 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000388
11,045,509.2
4,290.75949
0.000387
12,817,645.45
4,965.025197
0.000386
15,061,194
5,817.466007
0.000385
16,586,136
6,388.183453
0.000384
21,770,619
8,369.712297
0.000383
3,003,676.5
1,151.449174
0.000383
1,315,407.55
504.125077
USDT 0.0003816
0.000378
75,793.14
28.639423
0.000378
131,336.8
49.640412
0.000378
131,336.8
49.653506
0.000379
32,982,045
12,495.577569
0.000379
1,428,355.92
541.289331
0.00038
17,328,502.5
6,580.625322
0.00038
75,965.62
28.863646
آخرین معاملات
قیمت
مقدار
مجموع
0.0003814
47,644.12
20:53
0.000382
39,387.77
20:53
0.0003814
41,785.05
20:52
0.0003819
49,299.69
20:52
0.0003818
50,975.76
20:51
0.0003817
40,451.57
20:51
0.0003816
41,201.48
20:50
0.0003818
48,155.95
20:50
0.0003819
38,747.87
20:49
0.0003821
28,635.01
20:49
0.0003827
45,508.34
20:49
0.0003823
31,848.97
20:48
0.0003825
31,997.37
20:48
0.0003828
38,108.41
20:48
0.0003823
40,661.26
20:47
0.0003827
69,451.77
20:47
0.0003828
45,307.07
20:46
0.0003823
68,148.52
20:46
0.0003824
49,894.65
20:45
0.0003826
59,146.9
20:45
0.0003816 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0003884 تتر
کمترین قیمت 24H
0.00037855 تتر
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
71,751 تتر
0.0003816
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
0.0003884 تتر
کمترین قیمت 24H
0.00037855 تتر
حجم معاملات 24H
71,751 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.2
0.06%
0.333238
0.13%
2,400.44
0.44%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30345
0.26%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%