بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
99.76932 تومان
نات کوین / تومان
بیشترین قیمت 24H
101.78022 تومان
کمترین قیمت 24H
98.57442 تومان
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
55,070,792,562 تومان
99.76932
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
101.78022 تومان
کمترین قیمت 24H
98.57442 تومان
حجم معاملات 24H
55,070,792,562 تومان
سفارش های بازار
قیمت
مقدار
مجموع
102
7,070,076.75
719,358,589
102
11,045,509.2
1,121,819,069
101
12,817,645.45
1,298,105,838
101
15,061,194
1,520,976,487
101
16,586,136
1,670,190,564
101
21,770,619
2,188,261,280
100
4,353,861.03
436,369,939
IRT 99.76932
99
17,744,883.75
1,751,669,903
99
75,793.14
7,487,777
99
262,673.6
25,956,971
99
32,982,045
3,266,968,755
99
1,428,355.92
141,520,096
99
17,328,502.5
1,720,504,491
99
75,965.62
7,546,400
آخرین معاملات
قیمت
مقدار
مجموع
99.71703
47,644.12
20:53
99.8739
39,387.77
20:53
99.71703
41,785.05
20:52
99.847755
49,299.69
20:52
99.82161
50,975.76
20:51
99.795465
40,451.57
20:51
99.76932
41,201.48
20:50
99.82161
48,155.95
20:50
99.847755
38,747.87
20:49
99.900045
28,635.01
20:49
100.056915
45,508.34
20:49
99.952335
31,848.97
20:48
100.004625
31,997.37
20:48
100.08306
38,108.41
20:48
99.952335
40,661.26
20:47
100.056915
69,451.77
20:47
100.08306
45,307.07
20:46
99.952335
68,148.52
20:46
99.97848
49,894.65
20:45
100.03077
59,146.9
20:45
99.76932 تومان
نات کوین / تومان
بیشترین قیمت 24H
101.78022 تومان
کمترین قیمت 24H
98.57442 تومان
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
55,070,792,562 تومان
99.76932
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
101.78022 تومان
کمترین قیمت 24H
98.57442 تومان
حجم معاملات 24H
55,070,792,562 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.2
0.06%
0.333238
0.13%
2,400.44
0.44%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30345
0.26%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%