بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
2,916,082.575 تومان
نومریر / تومان
بیشترین قیمت 24H
2,987,569.2 تومان
کمترین قیمت 24H
2,886,273.6 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
23,225,624,910 تومان
2,916,082.575
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
2,987,569.2 تومان
کمترین قیمت 24H
2,886,273.6 تومان
حجم معاملات 24H
23,225,624,910 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,934,402
187.158
549,196,880
2,932,305
304.485
892,842,736
2,932,042
187.158
548,755,167
2,931,780
0.342
1,002,669
2,931,518
0.342
1,002,579
2,930,731
0.342
1,002,310
2,929,420
1.935
5,668,428
IRT 2,916,082.575
2,900,687
512.37
1,486,225,179
2,900,948
187.158
542,935,629
2,903,294
516.975
1,500,930,421
2,903,555
187.158
543,423,486
2,905,640
637.624
1,852,705,800
2,905,901
187.158
543,862,557
2,909,029
412.575
1,200,192,497
آخرین معاملات
قیمت
مقدار
مجموع
2,914,906.05
2.127
20:51
2,916,736.2
3.47
20:51
2,919,873.6
0.352
20:50
2,919,350.7
0.478
20:50
2,921,703.75
0.509
20:49
2,921,965.2
0.384
20:49
2,923,795.35
0.497
20:48
2,923,011
0.513
20:48
2,921,965.2
0.313
20:47
2,921,703.75
0.461
20:47
2,922,749.55
1.983
20:46
2,920,396.5
1.535
20:46
2,919,350.7
1.56
20:45
2,919,089.25
2.35
20:45
2,919,350.7
1.921
20:44
2,919,873.6
1.476
20:44
2,919,089.25
1.461
20:43
2,918,827.8
2.067
20:43
2,919,350.7
1.737
20:42
2,918,827.8
2.031
20:42
2,916,082.575 تومان
نومریر / تومان
بیشترین قیمت 24H
2,987,569.2 تومان
کمترین قیمت 24H
2,886,273.6 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
23,225,624,910 تومان
2,916,082.575
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
2,987,569.2 تومان
کمترین قیمت 24H
2,886,273.6 تومان
حجم معاملات 24H
23,225,624,910 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%