بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,994,005
0.29%
28,042
1.59%
0.40145 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.4064 تتر
کمترین قیمت 24H
0.39915 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
49,348 تتر
0.40145
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
0.4064 تتر
کمترین قیمت 24H
0.39915 تتر
حجم معاملات 24H
49,348 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.41
186.31
75.68
0.41
6,955.5
2,818.45
0.41
495.29
200.6
0.4
10,277.6
4,157.39
0.4
7,727
3,117.12
0.4
1,009.07
406.96
0.4
1,011.8
407.05
USDT 0.40145
0.4
11,617
4,617.8
0.4
42.06
16.72
0.4
2.53
1.01
0.4
60.7
24.16
0.4
20
7.97
0.4
6,121.9
2,441.41
0.4
1,316.16
525.02
آخرین معاملات
قیمت
مقدار
مجموع
0.4005
37.57
20:56
0.4006
51.16
20:56
0.4009
49.3
20:55
0.4007
32.84
20:55
0.4009
40.67
20:54
0.4006
50.17
20:54
0.4017
30.91
20:53
0.4013
41.41
20:53
0.4014
36.55
20:52
0.4013
28.08
20:52
0.4007
30.71
20:51
0.4004
33.83
20:51
0.4005
58.09
20:50
0.4007
45.6
20:50
0.4014
52.94
20:49
0.4016
53.78
20:49
0.4015
57.75
20:48
0.4014
37.23
20:48
0.4015
46.46
20:47
0.4013
45.81
20:47
0.40145 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.4064 تتر
کمترین قیمت 24H
0.39915 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
49,348 تتر
0.40145
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
0.4064 تتر
کمترین قیمت 24H
0.39915 تتر
حجم معاملات 24H
49,348 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.14
0.00%
0.333238
0.13%
2,403.42
0.31%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%