بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
104,959.1025 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
106,395.52 تومان
کمترین قیمت 24H
104,149.65 تومان
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
77,829,662,554 تومان
104,959.1025
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
106,395.52 تومان
کمترین قیمت 24H
104,149.65 تومان
حجم معاملات 24H
77,829,662,554 تومان
سفارش های بازار
قیمت
مقدار
مجموع
106,205
186.31
19,787,037
105,943
6,955.5
736,884,293
105,890
495.29
52,446,372
105,759
10,277.6
1,086,949,863
105,471
7,707
812,862,342
105,444
1,029.07
108,509,702
105,182
1,130
118,855,883
IRT 104,959.1025
103,927
11,617
1,207,324,544
103,953
42.06
4,372,283
104,006
2.53
263,134
104,058
60.7
6,316,304
104,110
20
2,082,197
104,266
6,121.9
638,307,617
104,292
1,254.37
130,821,166
آخرین معاملات
قیمت
مقدار
مجموع
104,815.305
49.3
20:55
104,763.015
32.84
20:55
104,815.305
40.67
20:54
104,736.87
50.17
20:54
105,024.465
30.91
20:53
104,919.885
41.41
20:53
104,946.03
36.55
20:52
104,919.885
28.08
20:52
104,763.015
30.71
20:51
104,684.58
33.83
20:51
104,710.725
58.09
20:50
104,763.015
45.6
20:50
104,946.03
52.94
20:49
104,998.32
53.78
20:49
104,972.175
57.75
20:48
104,946.03
37.23
20:48
104,972.175
46.46
20:47
104,919.885
45.81
20:47
104,789.16
30.21
20:46
104,763.015
24.99
20:46
104,959.1025 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
106,395.52 تومان
کمترین قیمت 24H
104,149.65 تومان
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
77,829,662,554 تومان
104,959.1025
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
106,395.52 تومان
کمترین قیمت 24H
104,149.65 تومان
حجم معاملات 24H
77,829,662,554 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%