بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
0.08274 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.08547 تتر
کمترین قیمت 24H
0.082565 تتر
تغییرات قیمت 24H
2.22%
حجم معاملات 24H
47,986 تتر
0.08274
تغییرات قیمت 24H
2.22%
بیشترین قیمت 24H
0.08547 تتر
کمترین قیمت 24H
0.082565 تتر
حجم معاملات 24H
47,986 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.083359
2,406.44
200.599226
0.083349
23,076
1,923.368447
0.083269
51,789.1
4,312.429675
0.083159
35,208
2,927.852566
0.083089
200
16.617704
0.083048
20,389.83
1,693.342758
0.082978
3,075
255.157934
USDT 0.08274
0.082033
23,076
1,892.9972
0.082053
2,603.24
213.603912
0.082153
72,911.3
5,989.867447
0.082233
73,456.9
6,040.548937
0.082243
157.43
12.947441
0.082332
16,282
1,340.533857
0.082412
200
16.482404
آخرین معاملات
قیمت
مقدار
مجموع
0.08269
371.87
20:54
0.0827
348.95
20:54
0.08277
115.07
20:53
0.08279
85.03
20:53
0.08286
119.13
20:52
0.08283
118.43
20:52
0.08268
103.24
20:51
0.08266
106.67
20:51
0.08267
74.33
20:50
0.08271
114.49
20:50
0.08278
246.82
20:49
0.08279
333.54
20:49
0.08298
217.4
20:48
0.08293
214.59
20:48
0.08295
288.27
20:47
0.08293
339.81
20:47
0.08286
50.17
20:46
0.08288
51.14
20:46
0.08289
43.5
20:45
0.08286
54.06
20:45
0.08274 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.08547 تتر
کمترین قیمت 24H
0.082565 تتر
تغییرات قیمت 24H
2.22%
حجم معاملات 24H
47,986 تتر
0.08274
تغییرات قیمت 24H
2.22%
بیشترین قیمت 24H
0.08547 تتر
کمترین قیمت 24H
0.082565 تتر
حجم معاملات 24H
47,986 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%