بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
21,632.373 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
22,256.388 تومان
کمترین قیمت 24H
21,569.0145 تومان
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
76,565,529,153 تومان
21,632.373
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
22,256.388 تومان
کمترین قیمت 24H
21,569.0145 تومان
حجم معاملات 24H
76,565,529,153 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,794
2,406.44
52,446,668
21,789
23,076
502,804,167
21,771
51,789.1
1,127,484,739
21,742
35,208
765,487,053
21,723
200
4,344,699
21,713
20,389.83
442,724,464
21,695
3,075
66,711,042
IRT 21,632.373
21,448
23,076
494,924,118
21,453
2,603.24
55,846,743
21,479
72,911.3
1,566,050,844
21,500
73,456.9
1,579,301,519
21,502
157.43
3,385,109
21,526
16,282
350,482,577
21,547
200
4,309,325
آخرین معاملات
قیمت
مقدار
مجموع
21,619.3005
371.87
20:54
21,621.915
348.95
20:54
21,640.2165
115.07
20:53
21,645.4455
85.03
20:53
21,663.747
119.13
20:52
21,655.9035
118.43
20:52
21,616.686
103.24
20:51
21,611.457
106.67
20:51
21,614.0715
74.33
20:50
21,624.5295
114.49
20:50
21,642.831
246.82
20:49
21,645.4455
333.54
20:49
21,695.121
217.4
20:48
21,682.0485
214.59
20:48
21,687.2775
288.27
20:47
21,682.0485
339.81
20:47
21,663.747
50.17
20:46
21,668.976
51.14
20:46
21,671.5905
43.5
20:45
21,663.747
54.06
20:45
21,632.373 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
22,256.388 تومان
کمترین قیمت 24H
21,569.0145 تومان
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
76,565,529,153 تومان
21,632.373
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
22,256.388 تومان
کمترین قیمت 24H
21,569.0145 تومان
حجم معاملات 24H
76,565,529,153 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%