بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.008966 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.00919 تتر
کمترین قیمت 24H
0.008849 تتر
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
56,300 تتر
0.008966
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
0.00919 تتر
کمترین قیمت 24H
0.008849 تتر
حجم معاملات 24H
56,300 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.00926
341.43
3.161538
0.009231
1,701.45
15.70542
0.009148
295.06
2.699316
0.009082
384.74
3.494272
0.009045
289.96
2.622704
0.009008
362.83
3.268352
0.009004
497.79
4.482067
USDT 0.008966
0.00877
411.87
3.61194
0.00879
440.69
3.873468
0.00883
477.93
4.220327
0.008918
10,975.11
97.877842
0.008919
16,278.32
145.188973
0.008922
1,320.3
11.779919
0.008928
659.59
5.888909
آخرین معاملات
قیمت
مقدار
مجموع
0.008964
1,112.37
20:57
0.008965
1,021.33
20:57
0.008969
1,849.41
20:56
0.008966
2,343.07
20:56
0.008968
2,003.79
20:55
0.008966
2,260.73
20:55
0.008968
1,444.42
20:54
0.008969
1,734.02
20:54
0.008965
531.03
20:53
0.008968
427.64
20:53
0.008969
611.25
20:52
0.008965
563.07
20:52
0.008964
544.89
20:51
0.008969
566.93
20:51
0.008966
466.56
20:50
0.008968
465.18
20:50
0.008969
725.3
20:49
0.008967
769.64
20:49
0.008964
651.23
20:48
0.008968
699.53
20:48
0.008966 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.00919 تتر
کمترین قیمت 24H
0.008849 تتر
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
56,300 تتر
0.008966
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
0.00919 تتر
کمترین قیمت 24H
0.008849 تتر
حجم معاملات 24H
56,300 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%