بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
2,344.1607 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,393.076 تومان
کمترین قیمت 24H
2,310.5292 تومان
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
16,239,192,179 تومان
2,344.1607
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
2,393.076 تومان
کمترین قیمت 24H
2,310.5292 تومان
حجم معاملات 24H
16,239,192,179 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,422
6,295.74
15,249,911
2,413
1,701.45
4,106,182
2,392
295.06
705,736
2,375
384.74
913,577
2,365
289.96
685,706
2,355
362.83
854,511
2,354
497.79
1,171,836
IRT 2,344.1607
2,293
411.87
944,342
2,298
440.69
1,012,718
2,309
477.93
1,103,404
2,332
10,975.11
25,590,162
2,332
16,278.32
37,959,657
2,333
1,320.3
3,079,860
2,334
659.59
1,539,655
آخرین معاملات
قیمت
مقدار
مجموع
2,343.89925
1,021.33
20:57
2,344.94505
1,849.41
20:56
2,344.1607
2,343.07
20:56
2,344.6836
2,003.79
20:55
2,344.1607
2,260.73
20:55
2,344.6836
1,444.42
20:54
2,344.94505
1,734.02
20:54
2,343.89925
531.03
20:53
2,344.6836
427.64
20:53
2,344.94505
611.25
20:52
2,343.89925
563.07
20:52
2,343.6378
544.89
20:51
2,344.94505
566.93
20:51
2,344.1607
466.56
20:50
2,344.6836
465.18
20:50
2,344.94505
725.3
20:49
2,344.42215
769.64
20:49
2,343.6378
651.23
20:48
2,344.6836
699.53
20:48
2,343.6378
508.75
20:48
2,344.1607 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,393.076 تومان
کمترین قیمت 24H
2,310.5292 تومان
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
16,239,192,179 تومان
2,344.1607
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
2,393.076 تومان
کمترین قیمت 24H
2,310.5292 تومان
حجم معاملات 24H
16,239,192,179 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.14
0.00%
0.333238
0.13%
2,403.42
0.31%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%