بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
1.6205 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.6495 تتر
کمترین قیمت 24H
1.605 تتر
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
48,866 تتر
1.6205
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
1.6495 تتر
کمترین قیمت 24H
1.605 تتر
حجم معاملات 24H
48,866 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.63
147.36
240.03
1.63
532.14
866.25
1.63
589.36
958.81
1.63
264.23
429.6
1.62
603.39
980.42
1.62
153.99
250.06
1.62
125.16
203.12
USDT 1.6205
1.61
1,477.4
2,372.95
1.61
1,744.23
2,803.26
1.61
806.74
1,297.37
1.61
570.89
918.65
1.61
646.95
1,041.69
1.61
871.55
1,404.2
1.61
424.4
684.2
آخرین معاملات
قیمت
مقدار
مجموع
1.619
17.1
20:56
1.617
13.15
20:55
1.619
15.58
20:55
1.62
15.82
20:54
1.619
14.04
20:54
1.621
12.95
20:53
1.622
6.42
20:53
1.623
30.8
20:52
1.622
6.56
20:52
1.623
4.56
20:52
1.62
5.48
20:51
1.621
6.28
20:51
1.62
6.41
20:50
1.621
5.09
20:50
1.622
12.7
20:49
1.623
16.95
20:49
1.625
15.59
20:48
1.624
13.02
20:48
1.626
13.61
20:47
1.627
17.05
20:47
1.6205 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.6495 تتر
کمترین قیمت 24H
1.605 تتر
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
48,866 تتر
1.6205
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
1.6495 تتر
کمترین قیمت 24H
1.605 تتر
حجم معاملات 24H
48,866 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%