بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
423,679.725 تومان
لایوپیر / تومان
بیشترین قیمت 24H
430,137.4 تومان
کمترین قیمت 24H
418,423.5 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
73,320,747,203 تومان
423,679.725
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
430,137.4 تومان
کمترین قیمت 24H
418,423.5 تومان
حجم معاملات 24H
73,320,747,203 تومان
سفارش های بازار
قیمت
مقدار
مجموع
426,131
518.64
221,008,488
425,869
147.36
62,755,995
425,606
532.14
226,482,163
425,344
589.36
250,680,808
425,082
264.23
112,319,386
424,820
171.09
72,682,393
424,557
171.09
72,637,528
IRT 423,679.725
420,193
1,524.48
640,575,867
420,454
806.74
339,196,813
420,714
1,423.64
598,945,790
420,975
796.61
335,352,914
421,236
779.7
328,437,468
421,496
436.72
184,075,889
421,757
14.19
5,984,732
آخرین معاملات
قیمت
مقدار
مجموع
423,287.55
15.58
20:55
423,549
15.82
20:54
423,287.55
14.04
20:54
423,810.45
12.95
20:53
424,071.9
6.42
20:53
424,333.35
30.8
20:52
424,071.9
6.56
20:52
424,333.35
4.56
20:52
423,549
5.48
20:51
423,810.45
6.28
20:51
423,549
6.41
20:50
423,810.45
5.09
20:50
424,071.9
12.7
20:49
424,333.35
16.95
20:49
424,856.25
15.59
20:48
424,594.8
13.02
20:48
425,117.7
13.61
20:47
425,379.15
17.05
20:47
424,594.8
18.37
20:46
424,333.35
21.08
20:46
423,679.725 تومان
لایوپیر / تومان
بیشترین قیمت 24H
430,137.4 تومان
کمترین قیمت 24H
418,423.5 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
73,320,747,203 تومان
423,679.725
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
430,137.4 تومان
کمترین قیمت 24H
418,423.5 تومان
حجم معاملات 24H
73,320,747,203 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%