بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
3,124,981.125 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,194,352.7 تومان
کمترین قیمت 24H
3,099,723 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
118,309,662,015 تومان
3,124,981.125
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
3,194,352.7 تومان
کمترین قیمت 24H
3,099,723 تومان
حجم معاملات 24H
118,309,662,015 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,142,092
940.78
2,956,017,295
3,141,830
840.27
2,639,985,282
3,141,568
828.84
2,603,856,817
3,141,305
730.25
2,293,938,180
3,141,043
529.76
1,663,998,963
3,140,781
85.26
267,782,972
3,140,519
330.62
1,038,318,251
IRT 3,124,981.125
3,119,125
422.81
1,318,797,312
3,119,386
136.12
424,610,800
3,119,646
108.67
339,011,985
3,119,907
421.83
1,316,070,439
3,120,168
65.01
202,842,111
3,120,428
16.9
52,735,242
3,120,689
15.79
49,275,682
آخرین معاملات
قیمت
مقدار
مجموع
3,130,079.4
0.55
20:52
3,130,079.4
0.55
20:52
3,129,033.6
0.55
20:52
3,129,033.6
0.55
20:52
3,127,464.9
2.19
20:51
3,124,850.4
15.39
20:50
3,126,942
0.75
20:50
3,126,942
0.15
20:50
3,127,726.35
18
20:49
3,129,295.05
1.13
20:49
3,130,079.4
1.1
20:49
3,130,863.75
1.1
20:49
3,134,001.15
3.23
20:48
3,134,785.5
1.13
20:47
3,132,693.9
0.09
20:47
3,130,863.75
0.09
20:46
3,129,817.95
2.22
20:46
3,128,249.25
0.09
20:45
3,128,772.15
0.22
20:45
3,128,772.15
35.91
20:44
3,124,981.125 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,194,352.7 تومان
کمترین قیمت 24H
3,099,723 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
118,309,662,015 تومان
3,124,981.125
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
3,194,352.7 تومان
کمترین قیمت 24H
3,099,723 تومان
حجم معاملات 24H
118,309,662,015 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%