بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
0.3866 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.4096 تتر
کمترین قیمت 24H
0.38595 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
58,719 تتر
0.3866
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
0.4096 تتر
کمترین قیمت 24H
0.38595 تتر
حجم معاملات 24H
58,719 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.39
15,460.5
6,001.16
0.39
4,861.71
1,886.64
0.39
10,943.79
4,245.76
0.39
8,583.68
3,329.27
0.39
7,982
3,095.1
0.39
595.49
230.85
0.39
79.64
30.87
USDT 0.3866
0.38
15,279.15
5,875.49
0.38
13,963.82
5,371.08
0.38
5,410.52
2,081.66
0.38
2,723.9
1,048.27
0.38
3,104.49
1,195.05
0.39
1,652.93
636.45
0.39
783.24
301.66
آخرین معاملات
قیمت
مقدار
مجموع
0.3864
5.75
20:55
0.3862
4.99
20:55
0.3863
6.27
20:54
0.3862
6.6
20:54
0.3865
47.43
20:53
0.3868
20.8
20:53
0.3867
46.86
20:52
0.3869
48.37
20:52
0.3863
8.35
20:51
0.3863
52.72
20:51
0.3864
56.54
20:51
0.3857
7.27
20:50
0.3858
7.29
20:50
0.3863
18.59
20:50
0.3862
27.67
20:50
0.3865
100.89
20:49
0.3866
81.1
20:49
0.3869
84.13
20:48
0.387
65.26
20:48
0.3874
94.92
20:47
0.3866 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.4096 تتر
کمترین قیمت 24H
0.38595 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
58,719 تتر
0.3866
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
0.4096 تتر
کمترین قیمت 24H
0.38595 تتر
حجم معاملات 24H
58,719 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%