بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
193.499145 تومان
IOST / تومان
بیشترین قیمت 24H
196.4981925 تومان
کمترین قیمت 24H
192.16218 تومان
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
0 تومان
193.499145
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
196.4981925 تومان
کمترین قیمت 24H
192.16218 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
204.44
237,192.5
48,490,900.77
204.41
126,446.6
25,846,880.4
203.92
134,625.74
27,452,249.91
203.89
125,660.89
25,620,730.04
203.86
142,623.46
29,075,276.82
203.81
23,993.43
4,889,993.09
203.5
31,991.25
6,510,332.28
IRT 193.499145
182.95
142,867.09
26,138,229.38
183.03
39,118.74
7,159,878.72
183.08
28,014.63
5,128,891.99
183.1
49,623.24
9,086,208.43
183.15
32,005.29
5,861,883.07
183.18
73,264.85
13,420,538.46
183.53
132,942.07
24,398,344.25
آخرین معاملات
قیمت
مقدار
مجموع
193.31613
20,463.55
20:57
193.237695
33,348.89
20:56
193.289985
37,782.27
20:56
193.52529
27,693.72
20:55
193.551435
25,337.77
20:55
193.42071
35,841.12
20:54
193.68216
27,310.31
20:54
193.62987
49,898.66
20:53
193.78674
49,766.61
20:53
193.68216
36,636.08
20:52
193.551435
47,978.08
20:52
193.446855
43,526.28
20:51
193.551435
38,554.02
20:51
193.342275
39,391.69
20:50
193.26384
13,469.22
20:50
193.969755
14,380.17
20:50
193.917465
16,044.21
20:50
193.94361
15,334.23
20:49
193.83903
16,185.92
20:49
193.94361
15,977.11
20:48
193.499145 تومان
IOST / تومان
بیشترین قیمت 24H
196.4981925 تومان
کمترین قیمت 24H
192.16218 تومان
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
0 تومان
193.499145
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
196.4981925 تومان
کمترین قیمت 24H
192.16218 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%