بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
0.152255 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.153855 تتر
کمترین قیمت 24H
0.15021 تتر
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
66,993 تتر
0.152255
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
0.153855 تتر
کمترین قیمت 24H
0.15021 تتر
حجم معاملات 24H
66,993 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.15
12,172.78
1,865.58
0.15
2,186.81
334.99
0.15
5,724.4
876.28
0.15
2,166.89
331.46
0.15
5,077.95
776.2
0.15
8,397.91
1,283.09
0.15
1,889.4
288.47
USDT 0.152255
0.15
5,829.54
881.11
0.15
12,523.61
1,894.01
0.15
2,058.41
311.49
0.15
3,524.55
533.39
0.15
6,973.33
1,055.86
0.15
3,074.07
465.86
0.15
697.5
105.76
آخرین معاملات
قیمت
مقدار
مجموع
0.15223
215.4
20:53
0.15232
81.61
20:53
0.15235
65.06
20:52
0.15229
97.49
20:52
0.15212
66.64
20:51
0.15213
98.33
20:51
0.15207
74.76
20:50
0.15209
78.39
20:50
0.15218
104.81
20:49
0.15217
70.03
20:49
0.15235
104.07
20:49
0.15234
101.91
20:49
0.15231
63.02
20:48
0.15232
75.65
20:48
0.15235
69.6
20:47
0.15231
99.73
20:47
0.15224
85.58
20:46
0.15232
74.38
20:46
0.15235
78.3
20:45
0.15232
78.06
20:45
0.152255 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.153855 تتر
کمترین قیمت 24H
0.15021 تتر
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
66,993 تتر
0.152255
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
0.153855 تتر
کمترین قیمت 24H
0.15021 تتر
حجم معاملات 24H
66,993 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%